P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 40.91 40.91 38.25 38.25 624.94 Thousand
27 Aug, 2003 41.24 41.57 39.91 40.91 142.62 Thousand
26 Aug, 2003 41.9 41.9 40.24 41.24 455.47 Thousand
25 Aug, 2003 41.9 43.23 41.9 42.24 213.17 Thousand
22 Aug, 2003 43.23 43.57 42.24 42.9 384.16 Thousand
21 Aug, 2003 42.24 43.9 42.24 43.57 480.78 Thousand
20 Aug, 2003 44.9 44.9 43.57 43.57 578.93 Thousand
19 Aug, 2003 44.57 45.23 43.23 44.9 683.21 Thousand
18 Aug, 2003 42.9 44.57 42.57 44.57 1.41 Million
15 Aug, 2003 39.91 42.24 39.91 41.9 1.05 Million