P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 40.91 41.9 40.57 40.57 107.35 Thousand
25 Sep, 2003 39.24 41.9 38.91 41.9 393.36 Thousand
24 Sep, 2003 41.24 41.9 39.91 39.91 185.56 Thousand
23 Sep, 2003 40.57 41.57 40.57 41.24 138.02 Thousand
22 Sep, 2003 42.57 42.9 40.57 41.9 240 Thousand
19 Sep, 2003 43.23 43.9 40.91 42.57 1.19 Million
18 Sep, 2003 40.57 42.24 39.58 42.24 1.34 Million
17 Sep, 2003 38.58 40.57 38.58 39.58 2.22 Million
16 Sep, 2003 36.92 38.58 36.92 38.25 666.34 Thousand
15 Sep, 2003 38.58 38.58 36.92 36.92 816.64 Thousand