P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 39.24 39.91 38.91 38.91 172.53 Thousand
09 Oct, 2003 38.91 39.24 38.91 38.91 154.89 Thousand
08 Oct, 2003 38.91 39.91 38.58 38.91 148.75 Thousand
07 Oct, 2003 39.91 40.57 38.58 38.91 465.44 Thousand
06 Oct, 2003 41.24 41.57 39.58 39.91 242.3 Thousand
03 Oct, 2003 41.24 41.24 39.91 39.91 356.56 Thousand
02 Oct, 2003 40.24 41.24 39.58 40.57 253.81 Thousand
01 Oct, 2003 39.91 40.24 38.91 39.24 245.37 Thousand
30 Sep, 2003 41.9 41.9 39.91 40.91 290.61 Thousand
29 Sep, 2003 40.57 41.24 39.58 41.24 141.85 Thousand