P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 38.25 39.24 37.58 37.91 384.93 Thousand
07 Nov, 2003 37.25 38.25 37.25 37.91 231.57 Thousand
06 Nov, 2003 37.58 37.58 36.92 36.92 230.8 Thousand
05 Nov, 2003 37.91 37.91 37.25 37.58 242.3 Thousand
04 Nov, 2003 37.91 38.25 37.91 37.91 199.36 Thousand
03 Nov, 2003 37.91 38.91 37.91 37.91 54.44 Thousand
31 Oct, 2003 38.91 38.91 37.58 37.91 201.66 Thousand
30 Oct, 2003 38.91 39.91 38.58 39.24 125.75 Thousand
29 Oct, 2003 40.57 40.57 38.91 38.91 323.58 Thousand
28 Oct, 2003 38.25 39.91 37.91 39.91 573.56 Thousand