P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 45.56 45.56 44.9 45.23 500.72 Thousand
05 Dec, 2003 46.23 47.23 45.56 45.9 899.45 Thousand
04 Dec, 2003 46.56 47.23 45.56 45.9 1.26 Million
03 Dec, 2003 45.56 47.89 45.56 46.23 2.17 Million
02 Dec, 2003 44.57 46.56 43.9 46.23 3.36 Million
01 Dec, 2003 41.57 43.57 41.57 43.57 2.02 Million
28 Nov, 2003 39.91 41.9 39.91 40.91 605 Thousand
27 Nov, 2003 40.91 40.91 39.24 39.58 197.83 Thousand
26 Nov, 2003 40.57 40.91 39.91 40.57 145.69 Thousand
25 Nov, 2003 41.24 41.57 39.91 40.57 175.59 Thousand