P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 43.9 44.57 43.23 43.23 683.98 Thousand
05 Jan, 2004 43.9 43.9 42.9 43.57 614.2 Thousand
02 Jan, 2004 42.24 44.23 41.9 43.9 734.59 Thousand
31 Dec, 2003 41.57 42.24 40.91 42.24 580.46 Thousand
30 Dec, 2003 41.24 41.57 40.57 41.24 373.43 Thousand
29 Dec, 2003 40.57 40.91 40.24 40.57 266.84 Thousand
26 Dec, 2003 42.24 42.24 40.57 40.57 757.59 Thousand
25 Dec, 2003 42.24 43.23 41.9 41.9 704.68 Thousand
24 Dec, 2003 42.24 42.9 41.24 42.24 365.76 Thousand
23 Dec, 2003 41.57 41.9 41.24 41.9 136.49 Thousand