P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 44.9 44.9 43.9 44.23 114.25 Thousand
27 Jan, 2004 44.23 45.9 44.23 44.9 151.82 Thousand
16 Jan, 2004 44.23 44.9 43.9 43.9 226.97 Thousand
15 Jan, 2004 44.57 44.57 43.9 44.23 226.2 Thousand
14 Jan, 2004 43.9 44.9 43.57 44.9 374.19 Thousand
13 Jan, 2004 45.23 45.23 43.9 44.23 368.83 Thousand
12 Jan, 2004 45.56 45.9 44.9 44.9 312.08 Thousand
09 Jan, 2004 45.23 46.23 44.57 45.56 942.39 Thousand
08 Jan, 2004 44.57 45.9 44.57 44.57 792.87 Thousand
07 Jan, 2004 43.57 44.23 43.23 43.57 365.76 Thousand