P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 41.9 42.24 41.57 41.57 214.7 Thousand
19 Dec, 2003 42.24 42.24 41.24 41.57 266.84 Thousand
18 Dec, 2003 41.24 41.9 40.91 41.24 539.06 Thousand
17 Dec, 2003 44.57 44.9 41.57 41.57 1.54 Million
16 Dec, 2003 45.23 45.23 44.57 44.57 463.91 Thousand
15 Dec, 2003 45.23 45.9 44.9 45.9 693.18 Thousand
12 Dec, 2003 45.9 45.9 43.57 44.57 461.61 Thousand
11 Dec, 2003 44.9 45.23 44.23 44.9 329.72 Thousand
10 Dec, 2003 45.56 46.56 44.9 45.23 359.62 Thousand
09 Dec, 2003 45.23 46.56 44.9 45.9 337.39 Thousand