P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 40.57 41.24 40.24 40.91 213.17 Thousand
21 Nov, 2003 39.91 40.57 39.24 40.57 270.68 Thousand
20 Nov, 2003 40.91 41.57 39.91 40.57 322.82 Thousand
19 Nov, 2003 41.24 41.24 40.24 40.91 403.33 Thousand
18 Nov, 2003 42.24 42.24 40.57 41.57 575.09 Thousand
17 Nov, 2003 41.9 42.57 41.57 42.24 1.4 Million
14 Nov, 2003 39.58 41.24 39.58 41.24 1.49 Million
13 Nov, 2003 39.58 39.91 39.24 39.58 714.65 Thousand
12 Nov, 2003 37.58 38.91 37.58 38.91 463.14 Thousand
11 Nov, 2003 37.91 37.91 37.25 37.58 171.76 Thousand