P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 46.89 47.89 46.56 47.23 624.17 Thousand
24 Feb, 2004 46.56 46.89 45.9 46.56 618.04 Thousand
23 Feb, 2004 47.56 47.56 46.23 46.56 1.08 Million
20 Feb, 2004 46.89 47.89 46.56 46.89 880.28 Thousand
19 Feb, 2004 48.56 48.56 46.56 46.89 1.08 Million
18 Feb, 2004 49.89 49.89 46.89 48.22 1.03 Million
17 Feb, 2004 47.89 49.89 47.89 48.89 1.83 Million
16 Feb, 2004 43.9 46.89 43.9 46.89 2.02 Million
13 Feb, 2004 43.23 43.9 42.57 43.9 596.57 Thousand
12 Feb, 2004 44.23 44.23 43.23 43.23 202.43 Thousand