P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 39.91 41.24 39.91 40.91 625.7 Thousand
23 Mar, 2004 39.24 41.24 39.24 39.24 889.48 Thousand
22 Mar, 2004 41.9 41.9 41.9 41.9 342.75 Thousand
19 Mar, 2004 45.23 45.56 44.57 44.9 213.17 Thousand
18 Mar, 2004 45.23 45.56 44.57 45.23 298.28 Thousand
17 Mar, 2004 44.23 45.56 44.23 45.23 279.88 Thousand
16 Mar, 2004 45.23 45.56 44.23 44.23 457.01 Thousand
15 Mar, 2004 45.56 45.9 44.9 44.9 413.3 Thousand
12 Mar, 2004 44.23 45.56 44.23 44.9 392.6 Thousand
11 Mar, 2004 43.9 45.56 43.9 45.23 388 Thousand