P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 45.9 45.9 44.23 44.23 369.59 Thousand
09 Mar, 2004 43.9 46.23 43.9 45.56 845.78 Thousand
08 Mar, 2004 43.9 44.23 43.23 43.9 269.14 Thousand
05 Mar, 2004 45.23 45.56 43.9 43.9 372.66 Thousand
04 Mar, 2004 43.9 44.9 43.9 44.9 404.87 Thousand
03 Mar, 2004 43.57 44.57 43.23 43.9 664.04 Thousand
02 Mar, 2004 45.23 45.56 43.23 43.57 2.05 Million
01 Mar, 2004 47.23 47.23 44.9 45.23 551.32 Thousand
27 Feb, 2004 46.56 47.23 46.23 46.89 270.68 Thousand
26 Feb, 2004 47.56 47.89 46.56 46.56 562.06 Thousand