P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 44.9 44.9 43.57 43.57 177.13 Thousand
10 Feb, 2004 43.57 44.9 42.9 44.57 688.58 Thousand
09 Feb, 2004 45.9 45.9 43.57 43.57 881.05 Thousand
06 Feb, 2004 46.23 46.23 44.57 45.9 519.12 Thousand
05 Feb, 2004 45.23 47.56 45.23 45.9 1.19 Million
04 Feb, 2004 44.57 45.9 44.57 45.23 736.12 Thousand
03 Feb, 2004 45.23 45.56 44.57 44.57 315.92 Thousand
02 Feb, 2004 44.57 46.23 44.57 45.56 864.18 Thousand
30 Jan, 2004 43.9 44.9 43.57 44.57 382.63 Thousand
29 Jan, 2004 43.9 44.23 43.57 43.9 136.49 Thousand