P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 39.24 39.24 38.25 38.91 207.8 Thousand
30 Jul, 2003 40.24 40.24 38.58 38.58 266.84 Thousand
29 Jul, 2003 39.91 40.24 38.58 40.24 426.34 Thousand
28 Jul, 2003 41.57 42.24 39.24 40.57 641.04 Thousand
25 Jul, 2003 40.57 41.57 40.57 40.91 328.19 Thousand
24 Jul, 2003 41.57 41.9 39.91 41.57 468.51 Thousand
23 Jul, 2003 42.24 42.24 41.57 41.9 348.12 Thousand
22 Jul, 2003 43.23 43.23 40.24 41.9 536.76 Thousand
21 Jul, 2003 40.24 42.24 40.24 42.24 836.57 Thousand
18 Jul, 2003 39.91 41.24 39.58 39.58 545.96 Thousand