P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 40.57 42.57 40.57 41.24 908.65 Thousand
16 Jul, 2003 39.24 40.57 39.24 40.57 1.21 Million
15 Jul, 2003 38.84 38.84 37.78 38.84 1.88 Million
14 Jul, 2003 36.18 37.78 35.92 37.78 1.27 Million
11 Jul, 2003 35.65 35.92 35.39 35.65 173.48 Thousand
10 Jul, 2003 35.39 36.18 34.85 36.18 544.42 Thousand
09 Jul, 2003 35.65 35.65 34.85 35.39 346.01 Thousand
08 Jul, 2003 36.18 36.18 34.59 34.59 679.57 Thousand
07 Jul, 2003 33.52 35.65 33.52 35.65 407.36 Thousand
04 Jul, 2003 34.06 34.06 32.19 33.52 628.77 Thousand