P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 36.45 38.05 36.45 38.05 3.02 Million
18 Jun, 2003 34.59 35.92 34.06 35.65 2.85 Million
17 Jun, 2003 34.06 34.85 33.52 33.79 1.06 Million
16 Jun, 2003 34.59 34.85 33.79 33.79 815.68 Thousand
13 Jun, 2003 34.85 35.12 34.59 34.85 153.36 Thousand
12 Jun, 2003 34.59 35.12 33.79 34.85 320.13 Thousand
11 Jun, 2003 34.59 34.59 34.06 34.06 295.21 Thousand
10 Jun, 2003 35.12 35.39 34.32 34.59 304.8 Thousand
09 Jun, 2003 34.32 35.92 33.52 35.12 723.66 Thousand
06 Jun, 2003 34.59 35.39 33.79 34.59 1.18 Million