P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 32.73 34.06 32.46 34.06 739.96 Thousand
03 Jun, 2003 32.73 33.26 31.66 31.93 287.55 Thousand
02 Jun, 2003 32.19 32.99 31.66 32.73 225.24 Thousand
30 May, 2003 31.4 32.46 31.4 31.4 143.77 Thousand
29 May, 2003 32.19 32.46 31.4 31.4 44.09 Thousand
28 May, 2003 32.46 32.73 31.4 31.93 134.19 Thousand
27 May, 2003 31.93 32.46 31.4 31.4 260.71 Thousand
26 May, 2003 32.46 32.73 31.66 31.93 313.42 Thousand
23 May, 2003 30.6 31.93 30.6 31.93 197.45 Thousand
22 May, 2003 31.93 31.93 30.86 30.86 361.35 Thousand