P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 22.91 23.3 22.05 22.21 1.27 Million
28 Mar, 2005 22.36 22.91 22.21 22.79 1.13 Million
25 Mar, 2005 21.97 22.13 21.73 21.97 702.67 Thousand
24 Mar, 2005 21.26 22.05 21.26 21.73 937.98 Thousand
23 Mar, 2005 20.56 21.42 20.52 21.22 951.63 Thousand
22 Mar, 2005 21.5 21.5 20.56 20.6 1.48 Million
21 Mar, 2005 21.46 22.13 21.34 21.42 1.34 Million
18 Mar, 2005 21.34 21.66 21.26 21.38 589.56 Thousand
17 Mar, 2005 21.58 21.58 20.95 21.3 753.37 Thousand
16 Mar, 2005 22.13 22.21 21.62 21.73 465.41 Thousand