P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 28.76 29.58 28.48 28.8 614.27 Thousand
26 Apr, 2005 29.27 30.09 28.76 28.76 616.87 Thousand
25 Apr, 2005 30.01 30.33 29.03 29.23 988.03 Thousand
22 Apr, 2005 29.03 30.41 29.03 30.41 2.22 Million
21 Apr, 2005 27.74 28.44 27.74 28.44 1.48 Million
20 Apr, 2005 29.78 29.82 27.86 28.48 1.82 Million
19 Apr, 2005 30.52 30.56 29.19 29.78 1.37 Million
18 Apr, 2005 29.27 30.21 28.76 30.21 1.78 Million
15 Apr, 2005 29.7 30.84 29.5 29.82 2.96 Million
14 Apr, 2005 28.09 29.62 28.09 29.62 2.63 Million