P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 31.94 32.56 31.86 32.45 469.31 Thousand
11 May, 2005 31.94 33.98 31.62 32.56 1.26 Million
10 May, 2005 32.88 33.5 31.86 32.33 877.52 Thousand
09 May, 2005 32.17 32.88 31.31 32.56 947.08 Thousand
06 May, 2005 32.17 32.48 30.92 31.86 1.44 Million
05 May, 2005 29.97 31.82 29.66 31.82 1.39 Million
04 May, 2005 30.05 30.76 29.58 29.74 780.67 Thousand
03 May, 2005 32.56 32.56 30.05 30.05 1.43 Million
29 Apr, 2005 29.35 31.15 29.11 30.6 1.47 Million
28 Apr, 2005 28.95 30.29 28.88 29.7 831.37 Thousand