P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 33.19 33.35 32.41 33.35 323.71 Thousand
25 May, 2005 33.66 34.37 32.56 33.03 777.42 Thousand
24 May, 2005 32.96 33.74 32.72 33.35 895.08 Thousand
23 May, 2005 32.96 33.35 32.41 32.48 308.11 Thousand
20 May, 2005 31.78 33.03 31.78 32.17 622.07 Thousand
19 May, 2005 31.23 32.33 30.99 32.29 911.98 Thousand
18 May, 2005 30.68 31.23 30.05 30.68 523.91 Thousand
17 May, 2005 32.17 32.17 30.84 30.84 715.02 Thousand
16 May, 2005 32.01 32.09 30.76 31.62 436.16 Thousand
13 May, 2005 32.33 32.6 31.23 31.7 809.92 Thousand