P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 38.76 39.39 38.45 39.23 264.55 Thousand
22 Jun, 2005 39.47 39.7 38.68 39.39 494.01 Thousand
21 Jun, 2005 39.23 39.23 38.13 38.25 410.16 Thousand
20 Jun, 2005 40.02 40.02 39.0 39.23 490.76 Thousand
17 Jun, 2005 39.23 40.64 38.53 40.02 1.14 Million
16 Jun, 2005 36.88 39.04 36.88 39.04 1.38 Million
15 Jun, 2005 36.64 37.04 36.25 36.49 358.81 Thousand
14 Jun, 2005 35.7 37.11 35.39 36.49 503.11 Thousand
13 Jun, 2005 35.94 36.25 35.31 35.54 369.21 Thousand
10 Jun, 2005 36.72 36.72 35.66 35.78 347.76 Thousand