P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 40.8 43.16 40.33 42.37 1.54 Million
06 Jul, 2005 40.41 41.59 39.62 41.12 1.29 Million
05 Jul, 2005 37.66 40.17 37.58 40.17 1.42 Million
04 Jul, 2005 38.06 38.06 37.27 37.58 265.2 Thousand
01 Jul, 2005 37.58 38.45 36.88 38.06 468.66 Thousand
30 Jun, 2005 37.98 37.98 37.11 37.9 249.6 Thousand
29 Jun, 2005 37.19 38.06 36.17 38.06 478.41 Thousand
28 Jun, 2005 36.88 37.62 36.25 36.25 482.31 Thousand
27 Jun, 2005 37.98 37.98 36.88 37.27 542.11 Thousand
24 Jun, 2005 38.68 38.68 38.33 38.45 188.5 Thousand