P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 45.9 46.29 45.12 45.51 328.26 Thousand
21 Jul, 2005 46.69 46.69 45.67 45.9 370.51 Thousand
20 Jul, 2005 46.14 47.47 45.9 46.69 889.22 Thousand
19 Jul, 2005 45.75 46.14 44.57 45.9 469.96 Thousand
15 Jul, 2005 45.43 47.71 45.12 45.75 1.48 Million
14 Jul, 2005 41.74 44.65 41.74 44.65 756.62 Thousand
13 Jul, 2005 42.45 42.53 41.74 41.74 342.56 Thousand
12 Jul, 2005 42.53 42.92 41.98 42.45 496.61 Thousand
11 Jul, 2005 42.37 42.76 41.59 42.53 489.46 Thousand
08 Jul, 2005 42.37 42.92 41.43 42.14 1.07 Million