P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 52.14 52.83 51.71 52.22 193.53 Thousand
19 Aug, 2005 51.36 53.17 51.19 51.71 440.33 Thousand
18 Aug, 2005 51.88 52.48 51.02 51.71 243.84 Thousand
17 Aug, 2005 50.5 52.4 49.98 51.53 286.45 Thousand
16 Aug, 2005 51.28 52.05 49.47 51.28 458.68 Thousand
15 Aug, 2005 53.95 53.95 50.24 51.45 659.91 Thousand
12 Aug, 2005 55.84 56.45 53.86 53.95 421.39 Thousand
11 Aug, 2005 56.53 56.7 55.33 55.41 472.29 Thousand
10 Aug, 2005 55.24 57.91 54.12 56.36 1.26 Million
09 Aug, 2005 53.69 55.24 53.43 55.24 2.53 Million