P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 36.37 36.37 36.37 36.37 46.16 Thousand
19 Sep, 2005 39.08 39.08 39.08 39.08 49.71 Thousand
16 Sep, 2005 42.01 42.01 42.01 42.01 38.47 Thousand
15 Sep, 2005 45.16 45.16 45.16 45.16 52.08 Thousand
14 Sep, 2005 48.52 48.52 48.52 48.52 71.02 Thousand
13 Sep, 2005 53.34 53.34 51.71 52.14 158.02 Thousand
12 Sep, 2005 52.57 53.17 52.31 53.0 152.1 Thousand
09 Sep, 2005 53.26 53.77 52.14 52.31 336.76 Thousand
08 Sep, 2005 53.0 53.77 52.83 53.26 290.59 Thousand
07 Sep, 2005 53.43 54.12 52.57 52.57 894.28 Thousand