P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 33.22 35.29 33.22 35.16 2.6 Million
03 Oct, 2005 32.83 33.61 32.75 33.01 1.26 Million
30 Sep, 2005 32.88 33.31 31.8 32.79 2.35 Million
29 Sep, 2005 31.5 33.44 31.5 32.88 1.96 Million
28 Sep, 2005 33.61 33.61 31.97 32.36 2.97 Million
27 Sep, 2005 33.14 34.77 32.88 34.17 5.19 Million
26 Sep, 2005 30.25 32.7 30.03 32.7 5.38 Million
23 Sep, 2005 29.3 31.5 29.3 30.59 14.45 Million
22 Sep, 2005 31.5 31.5 31.5 31.5 4.78 Million
21 Sep, 2005 33.82 33.82 33.82 33.82 162.75 Thousand