P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 32.36 33.52 32.36 33.52 1.05 Million
01 Nov, 2005 32.53 33.09 32.14 32.32 549.23 Thousand
31 Oct, 2005 32.23 32.4 31.58 32.06 531.48 Thousand
28 Oct, 2005 30.68 31.37 29.64 31.28 560.48 Thousand
27 Oct, 2005 31.54 32.23 30.42 30.77 713.17 Thousand
26 Oct, 2005 32.4 32.7 31.24 31.63 630.32 Thousand
25 Oct, 2005 33.18 33.18 32.14 32.32 706.66 Thousand
24 Oct, 2005 33.48 33.57 32.14 32.49 823.85 Thousand
21 Oct, 2005 32.75 33.57 32.45 33.18 633.87 Thousand
20 Oct, 2005 34.04 34.17 33.01 33.14 1.27 Million