P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 41.24 41.58 40.93 40.93 1.42 Million
29 Nov, 2005 40.68 41.88 40.33 40.8 2.27 Million
28 Nov, 2005 40.5 40.68 39.73 40.68 2.14 Million
25 Nov, 2005 40.93 41.45 39.9 40.24 4.59 Million
24 Nov, 2005 38.13 40.07 37.79 39.56 3.48 Million
23 Nov, 2005 39.21 39.38 36.88 37.79 2.32 Million
22 Nov, 2005 39.21 40.72 38.35 38.65 4.45 Million
21 Nov, 2005 38.35 38.35 37.92 38.35 1.86 Million
18 Nov, 2005 34.9 35.85 34.56 35.85 1.43 Million
17 Nov, 2005 33.18 34.04 32.83 33.52 1.88 Million