P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 34.38 39.47 34.38 37.87 6.19 Million
27 Dec, 2005 36.93 36.93 36.93 36.93 472.88 Thousand
26 Dec, 2005 39.68 39.68 39.68 39.68 611.38 Thousand
23 Dec, 2005 42.23 43.35 41.88 42.66 1.82 Million
22 Dec, 2005 43.09 43.35 41.8 41.88 1.5 Million
21 Dec, 2005 43.09 43.09 42.31 42.53 1.21 Million
20 Dec, 2005 43.26 43.78 42.4 42.66 2.38 Million
19 Dec, 2005 43.52 43.52 41.71 41.97 2.29 Million
16 Dec, 2005 42.92 44.47 42.36 42.92 4.67 Million
15 Dec, 2005 39.64 42.36 39.64 42.36 2.5 Million