P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 38.78 39.12 38.09 38.09 819.12 Thousand
10 Jan, 2006 38.78 38.95 38.56 38.56 639.19 Thousand
09 Jan, 2006 38.61 39.3 38.05 38.56 1.32 Million
06 Jan, 2006 38.87 39.08 38.0 38.09 1.7 Million
05 Jan, 2006 38.87 39.21 37.92 38.52 1.46 Million
04 Jan, 2006 39.64 39.64 37.75 38.26 1.72 Million
03 Jan, 2006 38.18 39.9 37.79 38.61 1.9 Million
02 Jan, 2006 35.38 37.92 35.38 37.75 1.56 Million
30 Dec, 2005 35.5 36.45 35.5 35.89 1.16 Million
29 Dec, 2005 37.87 37.92 35.85 36.54 2.81 Million