P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 41.8 42.74 41.8 41.8 709.03 Thousand
15 Feb, 2006 42.31 42.31 41.36 41.36 688.91 Thousand
14 Feb, 2006 41.97 42.49 41.62 42.1 644.52 Thousand
13 Feb, 2006 42.05 42.83 41.8 41.97 589.48 Thousand
10 Feb, 2006 43.09 43.09 41.62 42.05 794.85 Thousand
09 Feb, 2006 43.09 43.09 40.5 43.09 2.4 Million
08 Feb, 2006 41.36 41.54 40.33 40.33 649.25 Thousand
07 Feb, 2006 41.36 42.14 40.59 41.36 1.02 Million
06 Feb, 2006 39.64 41.19 38.95 41.19 1.45 Million
03 Feb, 2006 39.38 39.47 38.52 39.38 1.04 Million