P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 42.14 42.57 41.62 41.62 431.45 Thousand
02 Mar, 2006 43.35 43.35 41.97 42.23 663.46 Thousand
01 Mar, 2006 41.97 43.52 41.62 42.92 1.75 Million
27 Feb, 2006 40.59 42.44 40.5 41.45 1.23 Million
24 Feb, 2006 39.3 40.63 38.95 39.86 371.68 Thousand
23 Feb, 2006 39.3 39.99 39.21 39.3 394.17 Thousand
22 Feb, 2006 40.33 41.11 39.64 39.73 629.72 Thousand
21 Feb, 2006 40.5 40.93 40.07 40.33 294.14 Thousand
20 Feb, 2006 40.5 41.36 39.64 40.42 535.62 Thousand
17 Feb, 2006 42.14 42.23 41.45 41.62 369.9 Thousand