P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 37.06 38.43 36.8 38.43 771.18 Thousand
24 Jan, 2006 35.5 37.06 35.5 37.06 429.09 Thousand
23 Jan, 2006 35.76 36.54 35.76 35.85 408.96 Thousand
20 Jan, 2006 37.23 37.23 36.37 36.97 411.33 Thousand
19 Jan, 2006 36.54 37.06 36.19 37.06 529.11 Thousand
18 Jan, 2006 36.54 37.53 36.02 36.54 845.16 Thousand
17 Jan, 2006 38.35 38.56 37.66 37.75 804.91 Thousand
16 Jan, 2006 38.18 38.56 36.19 38.13 945.18 Thousand
13 Jan, 2006 36.19 36.97 35.5 36.71 548.64 Thousand
12 Jan, 2006 38.26 38.52 35.46 36.54 1.33 Million