P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 45.24 45.67 44.29 44.9 1.71 Million
16 Mar, 2006 42.49 45.07 42.23 45.07 1.74 Million
15 Mar, 2006 42.31 42.7 41.97 42.14 462.82 Thousand
14 Mar, 2006 43.09 43.09 41.62 41.8 616.11 Thousand
13 Mar, 2006 42.31 43.69 42.14 42.96 823.85 Thousand
10 Mar, 2006 42.4 42.4 41.54 41.84 304.8 Thousand
09 Mar, 2006 41.24 42.57 41.24 41.8 348.59 Thousand
08 Mar, 2006 40.93 41.8 40.93 41.24 446.25 Thousand
07 Mar, 2006 42.49 42.49 41.28 41.28 417.84 Thousand
06 Mar, 2006 41.62 42.66 41.36 41.88 340.9 Thousand