P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 48.09 48.09 46.1 46.28 940.44 Thousand
14 Apr, 2006 45.16 48.09 45.16 48.09 1.92 Million
13 Apr, 2006 45.24 45.67 44.98 44.98 245.02 Thousand
12 Apr, 2006 43.61 45.24 43.43 45.24 284.68 Thousand
11 Apr, 2006 44.21 44.47 43.52 44.21 549.82 Thousand
10 Apr, 2006 44.81 45.16 44.64 44.64 281.72 Thousand
07 Apr, 2006 45.59 45.67 44.55 44.98 572.91 Thousand
06 Apr, 2006 45.5 45.93 45.42 45.76 351.55 Thousand
04 Apr, 2006 45.59 45.93 45.24 45.42 239.69 Thousand
03 Apr, 2006 45.67 46.19 45.33 45.5 464.01 Thousand