P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 40.12 40.29 39.6 39.6 740.4 Thousand
13 Dec, 2005 39.12 40.85 38.78 39.43 1.64 Million
12 Dec, 2005 39.99 40.42 39.3 39.3 890.73 Thousand
09 Dec, 2005 40.46 40.5 39.77 40.16 637.42 Thousand
08 Dec, 2005 39.56 40.2 39.17 39.99 922.69 Thousand
07 Dec, 2005 41.28 41.28 39.0 39.64 1.34 Million
06 Dec, 2005 41.36 41.8 40.72 40.93 1.01 Million
05 Dec, 2005 41.36 41.71 40.93 41.36 1.3 Million
02 Dec, 2005 42.49 42.49 40.72 40.72 1.7 Million
01 Dec, 2005 41.02 42.49 40.93 41.71 2.44 Million