P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 33.01 33.01 31.97 32.32 926.83 Thousand
15 Nov, 2005 33.57 33.91 32.49 32.75 2.13 Million
14 Nov, 2005 30.33 32.06 30.33 32.06 1.01 Million
11 Nov, 2005 30.33 30.46 29.73 29.99 592.44 Thousand
10 Nov, 2005 30.33 30.85 29.82 29.82 725.6 Thousand
09 Nov, 2005 29.39 30.98 29.39 30.33 847.52 Thousand
08 Nov, 2005 28.87 29.73 28.87 29.39 948.14 Thousand
07 Nov, 2005 30.94 30.94 28.87 28.91 2.73 Million
04 Nov, 2005 32.79 33.18 30.51 31.02 3.25 Million
03 Nov, 2005 33.91 33.95 32.75 32.79 799.58 Thousand