P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 32.66 34.34 32.66 33.05 1.63 Million
18 Oct, 2005 32.32 33.14 31.89 32.75 823.85 Thousand
17 Oct, 2005 34.13 34.73 31.76 32.19 1.42 Million
14 Oct, 2005 34.38 34.77 33.95 34.13 906.12 Thousand
13 Oct, 2005 35.59 35.85 33.18 34.26 1.7 Million
12 Oct, 2005 35.68 35.94 35.25 35.59 1.06 Million
11 Oct, 2005 35.33 36.45 35.25 35.59 1.74 Million
07 Oct, 2005 35.59 36.07 35.03 35.03 1.85 Million
06 Oct, 2005 34.73 36.11 34.69 35.25 1.57 Million
05 Oct, 2005 35.33 36.67 34.56 35.2 3.45 Million