P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 51.36 53.0 50.24 52.57 585.93 Thousand
05 Sep, 2005 49.98 51.1 49.55 50.84 422.58 Thousand
02 Sep, 2005 48.78 49.98 48.09 49.47 389.43 Thousand
31 Aug, 2005 49.9 49.9 46.45 48.26 606.64 Thousand
30 Aug, 2005 51.28 51.36 48.43 49.9 646.3 Thousand
29 Aug, 2005 52.31 52.31 50.41 50.84 489.46 Thousand
26 Aug, 2005 53.26 53.34 51.02 51.79 394.17 Thousand
25 Aug, 2005 50.41 53.43 49.9 52.57 1.01 Million
24 Aug, 2005 51.1 51.1 49.98 49.98 374.04 Thousand
23 Aug, 2005 52.22 52.4 51.28 51.28 241.47 Thousand