P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 51.47 52.73 51.0 52.73 2.48 Million
04 Aug, 2005 52.41 52.81 49.04 51.0 935.38 Thousand
03 Aug, 2005 53.83 54.14 51.0 52.41 965.28 Thousand
02 Aug, 2005 52.57 54.69 52.57 53.36 1.74 Million
01 Aug, 2005 51.79 52.41 51.47 52.1 774.82 Thousand
29 Jul, 2005 51.79 52.96 51.0 51.79 1.24 Million
28 Jul, 2005 51.0 52.34 51.0 51.39 2.16 Million
27 Jul, 2005 47.39 50.53 47.39 50.45 1.21 Million
26 Jul, 2005 47.16 48.18 47.08 47.31 748.82 Thousand
25 Jul, 2005 44.96 46.69 44.96 46.69 516.76 Thousand