P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 36.49 37.19 36.25 36.25 743.62 Thousand
08 Jun, 2005 34.52 36.88 34.13 36.25 1.2 Million
07 Jun, 2005 37.74 37.74 35.39 35.39 1.58 Million
06 Jun, 2005 37.74 38.02 37.51 38.02 435.51 Thousand
03 Jun, 2005 37.58 38.68 37.27 38.06 1.42 Million
02 Jun, 2005 37.9 38.76 36.49 37.11 1.18 Million
01 Jun, 2005 36.49 37.98 36.41 37.9 1.11 Million
31 May, 2005 35.78 36.37 35.47 35.94 824.87 Thousand
30 May, 2005 34.76 36.17 34.13 35.9 1.16 Million
27 May, 2005 32.96 34.84 32.96 34.37 1.07 Million