P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 26.29 27.7 25.58 27.7 2.82 Million
12 Apr, 2005 25.93 26.21 25.19 25.89 550.56 Thousand
11 Apr, 2005 25.58 26.52 25.54 25.93 2.34 Million
08 Apr, 2005 23.93 25.34 23.89 25.34 1.86 Million
07 Apr, 2005 25.07 25.07 23.7 23.7 1.3 Million
06 Apr, 2005 25.74 25.81 24.79 24.83 2.68 Million
04 Apr, 2005 23.23 24.48 23.15 24.48 1.24 Million
01 Apr, 2005 23.15 23.15 22.68 22.91 503.76 Thousand
31 Mar, 2005 22.52 22.83 22.28 22.6 535.61 Thousand
30 Mar, 2005 21.97 22.6 21.97 22.28 492.06 Thousand