P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 23.7 23.7 21.81 22.13 849.57 Thousand
14 Mar, 2005 22.99 23.7 22.99 23.38 638.97 Thousand
11 Mar, 2005 24.68 24.68 22.79 22.99 1.67 Million
10 Mar, 2005 24.32 24.87 24.09 24.32 1.77 Million
09 Mar, 2005 23.93 24.72 23.93 24.09 1.09 Million
08 Mar, 2005 24.87 25.34 24.01 24.09 1.64 Million
07 Mar, 2005 24.48 25.5 24.17 24.64 2.28 Million
04 Mar, 2005 23.38 24.64 23.15 23.85 2.16 Million
03 Mar, 2005 22.4 23.77 22.21 23.54 1.6 Million
02 Mar, 2005 22.09 22.99 22.09 22.4 862.57 Thousand