P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 22.28 22.83 22.05 22.09 915.23 Thousand
25 Feb, 2005 23.7 24.25 22.05 22.28 3.34 Million
24 Feb, 2005 25.34 26.68 23.7 23.7 3.02 Million
23 Feb, 2005 23.62 25.5 23.3 25.42 2.05 Million
22 Feb, 2005 25.19 25.19 23.54 24.25 4.21 Million
21 Feb, 2005 23.54 23.54 23.54 23.54 1.02 Million
18 Feb, 2005 21.81 22.05 21.58 22.05 1.41 Million
17 Feb, 2005 19.3 20.64 19.3 20.64 1.14 Million
16 Feb, 2005 19.22 19.54 18.52 19.3 1.43 Million
15 Feb, 2005 19.62 19.62 18.91 19.07 556.41 Thousand