P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 20.17 20.17 19.77 20.01 9750.00
20 Jan, 2005 19.93 20.17 19.69 19.77 65.65 Thousand
19 Jan, 2005 20.56 20.56 20.01 20.01 176.15 Thousand
18 Jan, 2005 20.64 20.79 20.56 20.56 24.7 Thousand
17 Jan, 2005 20.56 21.03 20.56 20.71 120.25 Thousand
14 Jan, 2005 20.17 20.48 20.17 20.48 70.85 Thousand
13 Jan, 2005 21.03 21.03 20.4 20.48 137.8 Thousand
12 Jan, 2005 20.48 20.87 20.4 20.64 315.26 Thousand
11 Jan, 2005 19.93 20.64 19.93 20.64 139.75 Thousand
10 Jan, 2005 20.4 20.64 20.24 20.24 70.85 Thousand