P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 20.01 20.32 20.01 20.09 217.1 Thousand
23 Dec, 2004 20.79 20.79 20.01 20.17 157.3 Thousand
22 Dec, 2004 21.5 21.5 20.79 20.79 116.35 Thousand
21 Dec, 2004 20.87 21.26 20.79 21.11 98.8 Thousand
20 Dec, 2004 21.42 21.42 21.03 21.11 87.1 Thousand
17 Dec, 2004 22.05 22.52 21.42 21.81 254.15 Thousand
16 Dec, 2004 20.4 21.81 20.4 21.81 276.25 Thousand
15 Dec, 2004 20.17 20.4 20.09 20.4 283.4 Thousand
14 Dec, 2004 19.85 20.01 19.69 19.93 99.45 Thousand
13 Dec, 2004 20.01 20.4 19.77 19.93 143.65 Thousand