P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 20.24 20.24 19.69 20.01 124.8 Thousand
09 Dec, 2004 20.4 20.56 20.24 20.4 57.2 Thousand
08 Dec, 2004 20.56 20.64 20.4 20.48 61.1 Thousand
07 Dec, 2004 20.71 20.79 20.4 20.79 64.35 Thousand
06 Dec, 2004 21.03 21.03 20.4 20.71 117 Thousand
03 Dec, 2004 20.79 20.95 20.48 20.48 124.8 Thousand
02 Dec, 2004 21.19 21.26 20.71 20.79 165.75 Thousand
01 Dec, 2004 20.79 21.26 20.79 21.03 64.35 Thousand
30 Nov, 2004 20.56 21.19 20.56 20.87 148.2 Thousand
29 Nov, 2004 21.66 21.73 21.03 21.19 100.1 Thousand