P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.65 34.7 34.25 34.55 296 Thousand
04 Dec, 2023 35.05 35.25 34.5 34.7 581 Thousand
01 Dec, 2023 34.8 35.15 34.8 34.85 266 Thousand
30 Nov, 2023 34.8 35.05 34.5 34.7 343 Thousand
29 Nov, 2023 34.75 34.95 34.4 34.65 463 Thousand
28 Nov, 2023 34.25 35.35 34.25 34.4 1.03 Million
27 Nov, 2023 34.7 34.85 34.2 34.25 284 Thousand
24 Nov, 2023 34.85 35.1 34.55 34.65 314 Thousand
23 Nov, 2023 35.15 35.55 34.5 34.8 757 Thousand
22 Nov, 2023 35.0 35.2 34.25 35.15 1.11 Million