P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.4 33.4 32.7 33.15 292 Thousand
18 Dec, 2023 33.75 34.0 33.3 33.3 156 Thousand
15 Dec, 2023 34.1 34.1 33.35 33.55 271 Thousand
14 Dec, 2023 34.75 34.75 33.9 33.9 319 Thousand
13 Dec, 2023 34.55 34.7 34.35 34.4 176 Thousand
12 Dec, 2023 34.8 35.0 34.4 34.5 254 Thousand
11 Dec, 2023 34.75 35.1 34.5 34.7 280 Thousand
08 Dec, 2023 34.5 35.0 34.5 34.75 242 Thousand
07 Dec, 2023 34.85 35.05 34.4 34.4 297 Thousand
06 Dec, 2023 34.8 35.15 34.55 34.55 348 Thousand